Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.02.042 625,002 625,00+5,0000,000,003 325,003 335,00+0,3003 325,003 335,00
06.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
05.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
04.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
03.02.042 500,002 500,000,0000,000,003 325,003 325,000,0003 325,003 325,00
02.02.042 500,002 500,000,0000,000,003 325,003 325,00+0,0103 325,003 325,00
30.01.042 500,002 500,000,0000,000,003 331,503 324,50+4,0803 324,503 331,50
29.01.042 500,002 500,000,0000,000,003 194,003 194,00+0,2003 194,003 194,00
28.01.042 500,002 500,000,0000,000,003 187,503 187,50+0,3703 187,503 187,50
27.01.042 500,002 500,000,0000,000,003 175,503 175,50+0,6803 175,503 175,50
26.01.042 500,002 500,000,0000,000,003 154,003 154,00+1,2403 154,003 154,00
23.01.042 500,002 500,000,0000,000,003 115,003 115,10+2,6103 115,003 115,10
22.01.042 500,002 500,000,0000,000,003 035,603 035,60+5,0003 035,603 035,60
21.01.042 500,002 500,000,0000,000,002 891,002 891,00-8,365 7822 891,002 891,00
20.01.042 500,002 500,000,0000,000,003 155,003 155,00-0,6903 155,003 155,00
19.01.042 500,002 500,000,0000,000,003 177,003 177,00+0,3003 177,003 177,00
16.01.042 500,002 500,000,0000,000,003 130,503 167,30+1,1703 130,503 167,30
15.01.042 500,002 500,000,0000,000,003 130,503 130,500,0003 130,503 130,50
14.01.042 500,002 500,000,0000,000,003 130,503 130,500,0003 130,503 130,50
13.01.042 500,002 500,000,0000,000,003 130,503 130,500,0003 130,503 130,50
12.01.042 500,002 500,000,0000,000,003 130,503 130,500,0003 130,503 130,50
09.01.042 500,002 500,000,0000,000,003 130,203 130,500,0003 130,203 130,50
08.01.042 500,002 500,000,0000,000,003 130,203 130,200,0003 130,203 130,20
05.02. 17:0006.02. 17:00
09.02. 17:0010.02. 17:0011.02. 17:0030.12. 10:00|aktuální